Last updated: Oct 1, 2025

1.40%
-68.2%


RATES
US 10-Year Real Interest Rate (TIPS)

Last updated: Feb 23, 2026

1.77%
-7.8%
MA10: 1.81%
MA20: 1.86%
MA40: 1.88%
MA200: 1.91%
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)35.8


SENTIMENT
University of Michigan Consumer Sentiment

Last updated: Jan 1, 2026

Index56.40
+10.6%
MA10: Index55.40
MA20: Index61.82
MA40: Index64.46
MA200: Index78.83
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)43.9

SENTIMENT
Conference Board Leading Economic Index

Last updated: Feb 1, 2020

Index1.72
+16.2%
MA10: Index1.42
MA20: Index1.31
MA40: Index1.43
MA200: Index1.19
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)60.4


HOUSING
Existing Home Sales

Last updated: Jan 1, 2026

M3.91M
-8.4%
MA10: M4.06M

HOUSING
S&P/Case-Shiller US National Home Price Index (YoY %)

Last updated: Dec 1, 2025

1.27%
-11.2%
MA10: 1.91%
MA20: 3.16%
MA40: 3.80%
MA200: 4.71%
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)28.0 Oversold

HOUSING
30-Year Fixed Mortgage Rate

Last updated: Feb 19, 2026

6.01%
-2.4%
MA10: 6.12%
MA20: 6.17%
MA40: 6.40%
MA200: 6.54%
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)26.4 Oversold


CREDIT
US High Yield Spread (OAS)

Last updated: Feb 23, 2026

2.95bps
+3.1%
MA10: 2.90bps
MA20: 2.87bps
MA40: 2.80bps
MA200: 2.93bps
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)58.8

CREDIT
US Investment Grade Spread (OAS)

Last updated: Feb 23, 2026

0.80bps
+3.9%
MA10: 0.79bps
MA20: 0.77bps
MA40: 0.77bps
MA200: 0.80bps
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)63.2

CREDIT
BBB Corporate Bond Spread

Last updated: Feb 23, 2026

1.01bps
+3.1%
MA10: 0.99bps
MA20: 0.97bps
MA40: 0.97bps
MA200: 1.02bps
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)64.7


EQUITIES
S&P 500 Index

Last updated: Feb 23, 2026

Index6.84K
-1.2%
MA10: Index6.89K
MA20: Index6.91K
MA40: Index6.91K
MA200: Index6.54K
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)44.7

EQUITIES
CBOE Volatility Index (VIX)

Last updated: Feb 23, 2026

Index21.01
+36.6%
MA10: Index19.83
MA20: Index18.76
MA40: Index17.29
MA200: Index17.28
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)58.6

EQUITIES
NASDAQ Composite Index

Last updated: Feb 23, 2026

Index22.63K
+0.1%
MA10: Index22.81K
MA20: Index23.09K
MA40: Index23.28K
MA200: Index21.90K
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)41.4

EQUITIES
NASDAQ US Small Cap Index

Last updated: Feb 23, 2026

Index3.40K
+1.4%
MA10: Index3.44K
MA20: Index3.43K
MA40: Index3.40K
MA200: Index3.10K
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)47.0


FX
US Dollar Index (Trade Weighted)

Last updated: Feb 20, 2026

Index117.99
-1.8%
MA10: Index117.77
MA20: Index117.90
MA40: Index118.82
MA200: Index120.37
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)44.3

FX
EUR/USD Exchange Rate

Last updated: Feb 20, 2026

USD1.18
0.0%
MA10: USD1.18
MA20: USD1.19
MA40: USD1.18
MA200: USD1.16
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)46.8

FX
USD/JPY Exchange Rate

Last updated: Feb 20, 2026

JPY154.99
+0.6%
MA10: JPY154.38
MA20: JPY154.69
MA40: JPY155.99
MA200: JPY150.41
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)49.1



CHINA
China Real GDP Growth (YoY %)

Last updated: Jan 1, 2024

116.10%
-16.0%
Rate of Change (14-day)
RSI (14)34.3

CHINA
China CPI (YoY %)

Last updated: Apr 1, 2025

-0.07%
-114.6%
MA10: 0.16%
MA20: 0.06%
MA40: 0.72%
MA200: 1.92%
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)45.9


EUROPE
Eurozone Real GDP Growth (YoY %)

Last updated: Oct 1, 2025

2.86%
+16.3%
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)46.9

EUROPE
Eurozone HICP Inflation (YoY %)

Last updated: Dec 1, 2025

129.47%
-0.1%
MA10: 129.04%
MA20: 127.87%
MA40: 125.40%
MA200: 105.91%
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)79.9 Overbought

EUROPE
German 10-Year Bund Yield

Last updated: Jan 1, 2026

2.81%
+5.6%
MA10: 2.65%
MA20: 2.51%
MA40: 2.44%
MA200: 1.22%
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)63.6



NASDAQ 100 / S&P 500 Ratio

Last updated: Feb 24, 2026

3.63
-2.4%
MA10: 3.62
MA20: 3.64
MA40: 3.67
MA200: 3.67
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)42.7




S&P 500 Index

Last updated: Feb 24, 2026

6.89K
-0.2%
MA10: 6.88K
MA20: 6.91K
MA40: 6.91K
MA200: 6.54K
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)49.8

FTSE 100 Index

Last updated: Feb 24, 2026

10.68K
+10.7%
MA10: 10.57K
MA20: 10.44K
MA40: 10.27K
MA200: 9.46K
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)71.4 Overbought

German DAX Index

Last updated: Feb 24, 2026

24.99K
+3.5%
MA10: 25.00K
MA20: 24.85K
MA40: 24.91K
MA200: 24.15K
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)52.5

Nikkei 225 Index

Last updated: Feb 24, 2026

57.32K
+13.2%
MA10: 57.07K
MA20: 55.34K
MA40: 53.79K
MA200: 45.65K
Rate of Change (14-day)
MACD (12, 26, 9)MACDSignal
RSI (14)64.8






Marlowe Keynes|Research

Data sourced from FRED (Federal Reserve Economic Data) and Financial Modeling Prep.
For informational purposes only. Not investment advice.
Last refreshed at 04:26 PM